일자	종가	등락	등락률(%)	거래량
05/30	3,005	5	-0.17%	12,373
05/29	3,010	30	1.01%	11,591
05/28	2,980	15	0.51%	26,811
05/27	2,965	40	-1.33%	42,661
05/26	3,005	0	0.00%	26,040
05/23	3,005	5	0.17%	29,865
05/22	3,000	5	-0.17%	38,561
05/21	3,005	5	-0.17%	22,772
05/20	3,010	20	0.67%	29,420
05/19	2,990	30	-0.99%	37,031