일자	종가	등락	등락률(%)	거래량
05/16	3,825	15	-0.39%	64,783
05/15	3,840	100	-2.54%	98,134
05/14	3,940	95	2.47%	284,556
05/13	3,845	5	0.13%	146,128
05/12	3,840	95	2.54%	189,816
05/09	3,745	115	3.17%	224,358
05/08	3,630	100	-2.68%	245,123
05/07	3,730	5	-0.13%	131,403
05/02	3,735	0	0.00%	137,439
04/30	3,735	100	-2.61%	364,290