일자	종가	등락	등락률(%)	거래량
05/16	17,325	20	0.12%	15
05/15	17,305	175	-1.00%	324
05/14	17,480	90	0.52%	11
05/13	17,390	10	-0.06%	2,120
05/12	17,400	190	1.10%	35
05/09	17,210	15	-0.09%	46
05/08	17,225	10	-0.06%	890
05/07	17,235	85	0.50%	72
05/02	17,150	30	0.18%	45
04/30	17,120	5	-0.03%	15