일자	종가	등락	등락률(%)	거래량
05/16	131,440	295	-0.22%	171,391
05/15	131,735	2125	-1.59%	356,582
05/14	133,860	3220	2.46%	389,119
05/13	130,640	3150	2.47%	471,263
05/12	127,490	2595	2.08%	325,541
05/09	124,895	510	0.41%	365,178
05/08	124,385	1050	0.85%	291,916
05/07	123,335	425	-0.34%	306,576
05/02	123,760	975	0.79%	349,061
04/30	122,785	1230	-0.99%	241,884