일자	종가	등락	등락률(%)	거래량
05/16	9,150	20	0.22%	16,991
05/15	9,130	5	0.05%	52,084
05/14	9,125	35	0.39%	31,712
05/13	9,090	10	-0.11%	44,809
05/12	9,100	105	1.17%	32,123
05/09	8,995	15	-0.17%	21,750
05/08	9,010	10	-0.11%	44,334
05/07	9,020	35	0.39%	45,818
05/02	8,985	70	0.79%	37,407
04/30	8,915	185	2.12%	37,985