일자	종가	등락	등락률(%)	거래량
05/16	10,240	120	1.19%	13,165
05/15	10,120	0	0.00%	5,392
05/14	10,120	65	0.65%	4,758
05/13	10,055	25	0.25%	6,830
05/12	10,030	245	-2.38%	4,865
05/09	10,275	20	0.20%	2,319
05/08	10,255	100	0.98%	39,902
05/07	10,155	195	-1.88%	13,441
05/02	10,350	125	1.22%	27,973
04/30	10,225	10	0.10%	3,702