일자	종가	등락	등락률(%)	거래량
05/16	8,445	35	0.42%	4,167
05/15	8,410	135	1.63%	3,071
05/14	8,275	30	-0.36%	1,475
05/13	8,305	75	-0.89%	2,784
05/12	8,380	25	-0.30%	2,805
05/09	8,405	15	-0.18%	4,584
05/08	8,420	20	0.24%	1,134
05/07	8,400	40	0.48%	13,916
05/02	8,360	80	0.97%	1,524
04/30	8,280	100	1.22%	725