일자	종가	등락	등락률(%)	거래량
05/16	8,830	15	0.17%	69,253
05/15	8,815	20	-0.23%	44,885
05/14	8,835	55	0.63%	36,683
05/13	8,780	10	-0.11%	26,795
05/12	8,790	120	1.38%	79,890
05/09	8,670	45	-0.52%	10,397
05/08	8,715	15	-0.17%	19,827
05/07	8,730	40	-0.46%	26,573
05/02	8,770	45	0.52%	73,585
04/30	8,725	110	1.28%	67,378