일자	종가	등락	등락률(%)	거래량
05/16	5,585	5	-0.09%	152,107
05/15	5,590	250	-4.28%	656,119
05/14	5,840	415	7.65%	404,197
05/13	5,425	400	7.96%	774,278
05/12	5,025	150	3.08%	20,229
05/09	4,875	25	-0.51%	28,147
05/08	4,900	20	-0.41%	55,921
05/07	4,920	165	3.47%	63,513
05/02	4,755	40	-0.83%	134,413
04/30	4,795	55	-1.13%	67,363