일자	종가	등락	등락률(%)	거래량
05/16	5,375	20	-0.37%	1,038
05/15	5,395	35	0.65%	3,440
05/14	5,360	70	-1.29%	3,625
05/13	5,430	10	-0.18%	4,400
05/12	5,440	80	-1.45%	1,775
05/09	5,520	0	0.00%	1,848
05/08	5,520	0	0.00%	1,699
05/07	5,520	45	-0.81%	2,596
05/02	5,565	0	0.00%	15,019
04/30	5,565	10	0.18%	3,247