일자	종가	등락	등락률(%)	거래량
05/16	26,135	100	0.38%	214
05/15	26,035	160	-0.61%	758
05/14	26,195	320	1.24%	546
05/13	25,875	0	0.00%	526
05/12	25,875	355	1.39%	95
05/09	25,520	20	0.08%	344
05/08	25,500	20	0.08%	144
05/07	25,480	220	0.87%	452
05/02	25,260	65	-0.26%	1,135
04/30	25,325	35	-0.14%	385