일자	종가	등락	등락률(%)	거래량
05/16	13,940	55	0.40%	1,807
05/15	13,885	35	-0.25%	5,225
05/14	13,920	75	0.54%	3,776
05/13	13,845	20	0.14%	6,676
05/12	13,825	105	0.77%	4,054
05/09	13,720	10	-0.07%	927
05/08	13,730	55	0.40%	215
05/07	13,675	60	0.44%	497
05/02	13,615	30	0.22%	14,717
04/30	13,585	215	1.61%	3,593