일자	종가	등락	등락률(%)	거래량
05/16	40,485	95	-0.23%	3
05/15	40,580	55	0.14%	21
05/14	40,525	345	0.86%	123
05/13	40,180	135	0.34%	203
05/12	40,045	235	0.59%	2
05/09	39,810	115	-0.29%	1
05/08	39,925	185	0.47%	2
05/07	39,740	100	0.25%	1
05/02	39,640	145	0.37%	1
04/30	39,495	45	-0.11%	2