일자	종가	등락	등락률(%)	거래량
05/16	23,420	325	1.41%	1,211
05/15	23,095	605	-2.55%	5,104
05/14	23,700	375	-1.56%	5,632
05/13	24,075	605	2.58%	13,730
05/12	23,470	160	-0.68%	2,683
05/09	23,630	80	0.34%	3,246
05/08	23,550	135	0.58%	2,999
05/07	23,415	1730	-6.88%	10,717
05/02	25,145	110	0.44%	2,404
04/30	25,035	270	-1.07%	1,571