일자	종가	등락	등락률(%)	거래량
05/16	20,420	5	0.02%	536
05/15	20,415	35	0.17%	104
05/14	20,380	125	0.62%	24
05/13	20,255	435	2.19%	119
05/12	19,820	55	0.28%	150
05/09	19,765	260	1.33%	69
05/08	19,505	190	-0.96%	137
05/07	19,695	100	0.51%	84
05/02	19,595	190	0.98%	165
04/30	19,405	25	0.13%	12