일자	종가	등락	등락률(%)	거래량
05/16	10,485	60	0.58%	13,993
05/15	10,425	10	-0.10%	18,032
05/14	10,435	85	0.82%	13,917
05/13	10,350	10	0.10%	16,861
05/12	10,340	120	1.17%	16,399
05/09	10,220	40	-0.39%	17,944
05/08	10,260	5	-0.05%	26,558
05/07	10,265	60	0.59%	47,934
05/02	10,205	215	2.15%	94,517
04/30	9,990	15	0.15%	116,149