일자	종가	등락	등락률(%)	거래량
05/16	17,095	420	-2.40%	60,434
05/15	17,515	825	-4.50%	26,186
05/14	18,340	360	2.00%	33,413
05/13	17,980	650	3.75%	53,719
05/12	17,330	545	3.25%	35,026
05/09	16,785	45	-0.27%	31,642
05/08	16,830	170	1.02%	82,310
05/07	16,660	155	0.94%	61,141
05/02	16,505	225	-1.34%	96,816
04/30	16,730	365	-2.14%	33,614