일자	종가	등락	등락률(%)	거래량
05/16	16,355	60	0.37%	13,752
05/15	16,295	130	-0.79%	28,040
05/14	16,425	65	0.40%	21,574
05/13	16,360	25	0.15%	9,812
05/12	16,335	240	1.49%	10,501
05/09	16,095	40	-0.25%	12,682
05/08	16,135	70	0.44%	18,552
05/07	16,065	30	0.19%	22,418
05/02	16,035	70	0.44%	16,753
04/30	15,965	110	0.69%	13,570