일자	종가	등락	등락률(%)	거래량
05/16	17,240	200	1.17%	4,947
05/15	17,040	110	-0.64%	2,104
05/14	17,150	10	-0.06%	2,706
05/13	17,160	250	1.48%	3,866
05/12	16,910	25	-0.15%	6,387
05/09	16,935	65	0.39%	2,209
05/08	16,870	35	0.21%	8,117
05/07	16,835	80	0.48%	1,289
05/02	16,755	140	-0.83%	7,547
04/30	16,895	115	0.69%	2,555