일자	종가	등락	등락률(%)	거래량
05/16	13,940	0	0.00%	0
05/15	13,940	0	0.00%	0
05/14	13,940	45	0.32%	0
05/13	13,895	0	0.00%	0
05/12	13,895	140	1.02%	0
05/09	13,755	25	0.18%	0
05/08	13,730	0	0.00%	0
05/07	13,730	140	1.03%	0
05/02	13,590	55	-0.40%	1
04/30	13,645	145	1.07%	0