일자	종가	등락	등락률(%)	거래량
05/16	4,025	380	-8.63%	1,666,997
05/15	4,405	1015	29.94%	331,205
05/14	3,390	50	1.50%	22,453
05/13	3,340	5	-0.15%	20,874
05/12	3,345	145	-4.15%	81,279
05/09	3,490	10	-0.29%	56,416
05/08	3,500	315	-8.26%	101,848
05/07	3,815	75	-1.93%	21,940
05/02	3,890	280	-6.71%	70,314
04/30	4,170	15	-0.36%	30,439