일자	종가	등락	등락률(%)	거래량
05/16	5,600	80	1.45%	31,040
05/15	5,520	145	-2.56%	39,883
05/14	5,665	145	2.63%	12,872
05/13	5,520	130	2.41%	19,384
05/12	5,390	125	2.37%	11,340
05/09	5,265	160	3.13%	19,050
05/08	5,105	15	-0.29%	18,158
05/07	5,120	55	1.09%	25,619
05/02	5,065	10	0.20%	16,654
04/30	5,055	15	-0.30%	13,571