일자	종가	등락	등락률(%)	거래량
05/16	11,360	45	-0.39%	1,290
05/15	11,405	55	-0.48%	1,788
05/14	11,460	155	1.37%	2,018
05/13	11,305	110	-0.96%	3,462
05/12	11,415	285	2.56%	685
05/09	11,130	20	0.18%	489
05/08	11,110	10	-0.09%	792
05/07	11,120	35	0.32%	401
05/02	11,085	20	0.18%	10,611
04/30	11,065	25	0.23%	331