일자	종가	등락	등락률(%)	거래량
05/16	2,920	15	-0.51%	120,520
05/15	2,935	5	0.17%	86,243
05/14	2,930	30	-1.01%	124,185
05/13	2,960	40	-1.33%	60,742
05/12	3,000	35	-1.15%	79,973
05/09	3,035	0	0.00%	29,499
05/08	3,035	25	-0.82%	65,497
05/07	3,060	0	0.00%	51,250
05/02	3,060	40	-1.29%	144,650
04/30	3,100	10	-0.32%	73,050