일자	종가	등락	등락률(%)	거래량
05/16	6,300	35	-0.55%	7,298
05/15	6,335	25	-0.39%	2,074
05/14	6,360	55	0.87%	179
05/13	6,305	30	0.48%	168
05/12	6,275	95	-1.49%	72
05/09	6,370	0	0.00%	4,302
05/08	6,370	80	1.27%	1,164
05/07	6,290	30	0.48%	197
05/02	6,260	50	0.81%	2,183
04/30	6,210	15	-0.24%	393