일자	종가	등락	등락률(%)	거래량
05/16	3,150	35	-1.10%	213,628
05/15	3,185	35	1.11%	471,738
05/14	3,150	15	0.48%	322,924
05/13	3,135	20	0.64%	304,709
05/12	3,115	5	0.16%	201,386
05/09	3,110	30	-0.96%	562,746
05/08	3,140	25	-0.79%	595,545
05/07	3,165	110	3.60%	577,356
05/02	3,055	10	-0.33%	180,373
04/30	3,065	15	-0.49%	243,995