일자	종가	등락	등락률(%)	거래량
05/16	7,450	20	-0.27%	80
05/15	7,470	75	-0.99%	13,238
05/14	7,545	10	0.13%	3,609
05/13	7,535	15	-0.20%	2,278
05/12	7,550	100	1.34%	581
05/09	7,450	40	-0.53%	1,450
05/08	7,490	10	-0.13%	5,630
05/07	7,500	0	0.00%	263
05/02	7,500	80	-1.06%	1,039
04/30	7,580	10	-0.13%	295