일자	종가	등락	등락률(%)	거래량
05/16	11,625	145	-1.23%	4,619,352
05/15	11,770	95	-0.80%	5,647,564
05/14	11,865	80	0.68%	6,418,587
05/13	11,785	115	0.99%	5,112,362
05/12	11,670	15	0.13%	4,994,045
05/09	11,655	160	-1.35%	4,517,432
05/08	11,815	115	0.98%	5,354,929
05/07	11,700	95	-0.81%	4,325,859
05/02	11,795	150	1.29%	4,935,638
04/30	11,645	155	-1.31%	7,142,849