일자	종가	등락	등락률(%)	거래량
05/16	14,780	50	-0.34%	111
05/15	14,830	135	-0.90%	25
05/14	14,965	45	0.30%	773
05/13	14,920	35	-0.23%	672
05/12	14,955	185	1.25%	102
05/09	14,770	75	-0.51%	363
05/08	14,845	5	-0.03%	57
05/07	14,850	25	-0.17%	17
05/02	14,875	40	-0.27%	165
04/30	14,915	120	-0.80%	87