일자	종가	등락	등락률(%)	거래량
05/16	4,860	35	0.73%	9,020
05/15	4,825	145	3.10%	8,243
05/14	4,680	35	-0.74%	4,514
05/13	4,715	90	-1.87%	11,948
05/12	4,805	20	-0.41%	6,225
05/09	4,825	5	-0.10%	5,210
05/08	4,830	10	0.21%	3,344
05/07	4,820	60	1.26%	23,738
05/02	4,760	95	2.04%	8,036
04/30	4,665	80	1.74%	7,701