일자	종가	등락	등락률(%)	거래량
05/16	7,660	205	-2.61%	411,843
05/15	7,865	130	-1.63%	351,969
05/14	7,995	105	1.33%	519,283
05/13	7,890	160	2.07%	441,336
05/12	7,730	15	0.19%	334,735
05/09	7,715	200	-2.53%	322,227
05/08	7,915	135	1.74%	224,237
05/07	7,780	85	-1.08%	251,185
05/02	7,865	160	2.08%	403,248
04/30	7,705	235	-2.96%	381,451