일자	종가	등락	등락률(%)	거래량
05/16	13,590	5	0.04%	10,529
05/15	13,585	35	-0.26%	27,252
05/14	13,620	15	0.11%	21,146
05/13	13,615	25	0.18%	18,381
05/12	13,590	35	0.26%	19,704
05/09	13,555	25	-0.18%	20,728
05/08	13,580	45	0.33%	20,130
05/07	13,535	10	-0.07%	22,656
05/02	13,545	0	0.00%	10,933
04/30	13,545	50	0.37%	22,646