일자	종가	등락	등락률(%)	거래량
05/16	15,450	630	-3.92%	344,658
05/15	16,080	2780	-14.74%	1,048,102
05/14	18,860	20	0.11%	79,112
05/13	18,840	150	0.80%	46,679
05/12	18,690	440	-2.30%	91,762
05/09	19,130	460	-2.35%	99,202
05/08	19,590	1060	5.72%	195,021
05/07	18,530	100	-0.54%	68,889
05/02	18,630	540	2.99%	109,899
04/30	18,090	230	-1.26%	160,911