일자	종가	등락	등락률(%)	거래량
05/16	22,490	105	0.47%	8,221
05/15	22,385	915	-3.93%	6,755
05/14	23,300	950	4.25%	8,791
05/13	22,350	50	-0.22%	13,136
05/12	22,400	1605	7.72%	20,058
05/09	20,795	175	-0.83%	3,516
05/08	20,970	180	0.87%	8,353
05/07	20,790	185	0.90%	5,081
05/02	20,605	405	2.00%	790
04/30	20,200	665	-3.19%	2,875