일자	종가	등락	등락률(%)	거래량
05/16	8,510	55	-0.64%	0
05/15	8,565	20	-0.23%	10
05/14	8,585	40	0.47%	36
05/13	8,545	70	0.83%	48
05/12	8,475	45	0.53%	0
05/09	8,430	10	0.12%	0
05/08	8,420	30	-0.36%	0
05/07	8,450	10	-0.12%	0
05/02	8,460	40	0.48%	170
04/30	8,420	0	0.00%	0