일자	종가	등락	등락률(%)	거래량
05/16	12,275	35	0.29%	450
05/15	12,240	55	-0.45%	18
05/14	12,295	190	1.57%	86
05/13	12,105	70	0.58%	37
05/12	12,035	30	0.25%	1,009
05/09	12,005	110	0.92%	19
05/08	11,895	40	0.34%	2
05/07	11,855	15	0.13%	31
05/02	11,840	80	0.68%	12
04/30	11,760	5	-0.04%	205