일자	종가	등락	등락률(%)	거래량
05/16	2,020	15	-0.74%	71,538,240
05/15	2,035	30	1.50%	93,897,120
05/14	2,005	55	-2.67%	146,192,875
05/13	2,060	10	-0.48%	89,243,601
05/12	2,070	55	-2.59%	85,519,843
05/09	2,125	0	0.00%	81,087,697
05/08	2,125	5	-0.23%	92,831,185
05/07	2,130	30	-1.39%	77,101,501
05/02	2,160	5	-0.23%	109,493,980
04/30	2,165	5	0.23%	94,693,282