일자	종가	등락	등락률(%)	거래량
05/16	2,140	15	-0.70%	946,410
05/15	2,155	25	1.17%	1,678,350
05/14	2,130	50	-2.29%	2,725,711
05/13	2,180	10	-0.46%	819,147
05/12	2,190	70	-3.10%	1,737,380
05/09	2,260	5	0.22%	903,014
05/08	2,255	0	0.00%	2,095,823
05/07	2,255	35	-1.53%	2,706,828
05/02	2,290	10	-0.43%	2,107,538
04/30	2,300	10	0.44%	1,396,866