일자	종가	등락	등락률(%)	거래량
05/16	30,820	200	0.65%	229
05/15	30,620	400	-1.29%	2,437
05/14	31,020	805	2.66%	2,184
05/13	30,215	195	0.65%	2,125
05/12	30,020	735	2.51%	722
05/09	29,285	75	-0.26%	189
05/08	29,360	90	0.31%	131
05/07	29,270	415	1.44%	192
05/02	28,855	30	0.10%	102
04/30	28,825	95	-0.33%	117