일자	종가	등락	등락률(%)	거래량
05/16	2,045	20	-0.97%	60,567
05/15	2,065	35	1.72%	87,025
05/14	2,030	50	-2.40%	62,575
05/13	2,080	10	0.48%	61,668
05/12	2,070	85	-3.94%	57,701
05/09	2,155	10	0.47%	48,444
05/08	2,145	10	-0.46%	68,854
05/07	2,155	20	-0.92%	43,089
05/02	2,175	0	0.00%	23,928
04/30	2,175	5	-0.23%	47,517