일자	종가	등락	등락률(%)	거래량
05/16	5,585	30	-0.53%	666
05/15	5,615	45	0.81%	2,081
05/14	5,570	65	-1.15%	1,016
05/13	5,635	20	-0.35%	1,862
05/12	5,655	75	-1.31%	1,210
05/09	5,730	30	0.53%	188
05/08	5,700	35	-0.61%	1,815
05/07	5,735	65	-1.12%	1,677
05/02	5,800	15	0.26%	2,366
04/30	5,785	5	0.09%	135