일자	종가	등락	등락률(%)	거래량
05/16	13,350	145	-1.07%	867
05/15	13,495	5	0.04%	270
05/14	13,490	65	0.48%	1,502
05/13	13,425	270	2.05%	2,590
05/12	13,155	375	-2.77%	12,489
05/09	13,530	90	-0.66%	147
05/08	13,620	75	0.55%	5,282
05/07	13,545	245	-1.78%	2,393
05/02	13,790	95	0.69%	1,092
04/30	13,695	15	-0.11%	585