일자	종가	등락	등락률(%)	거래량
05/16	8,820	90	-1.01%	27,933
05/15	8,910	220	-2.41%	14,356
05/14	9,130	5	0.05%	17,129
05/13	9,125	140	1.56%	18,370
05/12	8,985	225	2.57%	58,199
05/09	8,760	30	0.34%	10,240
05/08	8,730	80	0.92%	8,477
05/07	8,650	35	0.41%	19,723
05/02	8,615	135	1.59%	13,227
04/30	8,480	75	-0.88%	20,787