일자	종가	등락	등락률(%)	거래량
05/16	90,000	10200	-10.18%	547,464
05/15	100,200	2800	2.87%	94,258
05/14	97,400	2100	-2.11%	139,382
05/13	99,500	2900	3.00%	74,483
05/12	96,600	3800	-3.78%	63,989
05/09	100,400	1900	1.93%	43,453
05/08	98,500	9000	10.06%	153,464
05/07	89,500	2200	-2.40%	50,757
05/02	91,700	1500	1.66%	58,852
04/30	90,200	1000	-1.10%	22,763