일자	종가	등락	등락률(%)	거래량
05/16	15,600	120	-0.76%	3,234
05/15	15,720	540	-3.32%	2,807
05/14	16,260	100	0.62%	254
05/13	16,160	325	2.05%	972
05/12	15,835	50	0.32%	1,004
05/09	15,785	30	0.19%	1,560
05/08	15,755	10	0.06%	1,317
05/07	15,745	215	-1.35%	3,006
05/02	15,960	330	-2.03%	2,476
04/30	16,290	360	-2.16%	7,978