일자	종가	등락	등락률(%)	거래량
05/16	11,125	40	0.36%	4,567
05/15	11,085	120	-1.07%	8,312
05/14	11,205	110	0.99%	14,038
05/13	11,095	50	0.45%	9,512
05/12	11,045	165	1.52%	20,671
05/09	10,880	65	0.60%	10,044
05/08	10,815	115	1.07%	9,495
05/07	10,700	15	-0.14%	3,674
05/02	10,715	35	0.33%	3,448
04/30	10,680	0	0.00%	6,362