일자	종가	등락	등락률(%)	거래량
05/30	38,450	300	0.79%	180,296
05/29	38,150	650	1.73%	122,810
05/28	37,500	800	-2.09%	115,967
05/27	38,300	600	1.59%	109,368
05/26	37,700	850	2.31%	141,962
05/23	36,850	150	-0.41%	73,085
05/22	37,000	100	0.27%	114,709
05/21	36,900	650	1.79%	111,648
05/20	36,250	600	-1.63%	154,027
05/19	36,850	750	-1.99%	170,064