일자	종가	등락	등락률(%)	거래량
05/16	11,670	40	0.34%	28,495
05/15	11,630	55	-0.47%	159,594
05/14	11,685	170	1.48%	47,610
05/13	11,515	55	-0.48%	44,117
05/12	11,570	10	-0.09%	54,226
05/09	11,580	65	0.56%	31,729
05/08	11,515	320	-2.70%	55,859
05/07	11,835	120	1.02%	52,567
05/02	11,715	35	0.30%	77,454
04/30	11,680	125	1.08%	68,772