일자	종가	등락	등락률(%)	거래량
05/16	365,000	1500	0.41%	264,122
05/15	363,500	9500	2.68%	342,461
05/14	354,000	13000	3.81%	282,086
05/13	341,000	0	0.00%	183,661
05/12	341,000	6500	1.94%	304,583
05/09	334,500	8500	-2.48%	219,614
05/08	343,000	7500	2.24%	358,731
05/07	335,500	12500	3.87%	345,513
05/02	323,000	15500	5.04%	402,778
04/30	307,500	7000	-2.23%	249,781