일자	종가	등락	등락률(%)	거래량
05/16	23,540	80	0.34%	3,459
05/15	23,460	20	-0.09%	5,673
05/14	23,480	230	0.99%	3,859
05/13	23,250	360	1.57%	8,617
05/12	22,890	300	1.33%	4,595
05/09	22,590	30	-0.13%	4,451
05/08	22,620	190	0.85%	15,479
05/07	22,430	40	-0.18%	13,444
05/02	22,470	310	1.40%	15,122
04/30	22,160	50	0.23%	3,551